Stock Quote and Chart for DWS Blue Chip Fd DWS Blue Chip [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBCIX

DWS Blue Chip Fd DWS Blue Chip [USMF]

01 Dec 2008 00:00

LAST: 10.080	CHANGE: -1.060	OPEN: 10.080	HIGH: 10.080	ASK:	VOLUME: 0
LAST: 10.080	CHANGE(%): -9.51%	PREV: 11.140	LOW: 10.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.080	10.080	10.080	10.080	0
28 Nov 2008	11.140	11.140	11.140	11.140	0
26 Nov 2008	11.080	11.080	11.080	11.080	0
25 Nov 2008	10.610	10.610	10.610	10.610	0
24 Nov 2008	10.470	10.470	10.470	10.470	0
21 Nov 2008	9.820	9.820	9.820	9.820	0
20 Nov 2008	9.200	9.200	9.200	9.200	0
19 Nov 2008	9.890	9.890	9.890	9.890	0
18 Nov 2008	10.580	10.580	10.580	10.580	0
17 Nov 2008	10.490	10.490	10.490	10.490	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: