Stock Quote and Chart for DWS Blue Chip Fd DWS Blue Chip Fd A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KBCAX

DWS Blue Chip Fd DWS Blue Chip Fd A [USMF]

04 Sep 2008 00:00

LAST: 15.310	CHANGE: -0.470	OPEN: 15.310	HIGH: 15.310	ASK:	VOLUME: 0
LAST: 15.310	CHANGE(%): -2.97%	PREV: 15.780	LOW: 15.310	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.310	15.310	15.310	15.310	0
03 Sep 2008	15.780	15.780	15.780	15.780	0
02 Sep 2008	15.860	15.860	15.860	15.860	0
29 Aug 2008	16.070	16.070	16.070	16.070	0
28 Aug 2008	16.250	16.250	16.250	16.250	0
27 Aug 2008	16.050	16.050	16.050	16.050	0
26 Aug 2008	15.900	15.900	15.900	15.900	0
25 Aug 2008	15.860	15.860	15.860	15.860	0
22 Aug 2008	16.160	16.160	16.160	16.160	0
21 Aug 2008	16.020	16.020	16.020	16.020	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.