Stock Quote and Chart for Federated Kaufmann Fund B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KAUBX

Federated Kaufmann Fund B [USMF]

10 Oct 2008 00:00

LAST: 3.4600	CHANGE: -0.0100	OPEN: 3.4600	HIGH: 3.4600	ASK:	VOLUME: 0
LAST: 3.4600	CHANGE(%): -0.28%	PREV: 3.4700	LOW: 3.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	3.4600	3.4600	3.4600	3.4600	0
09 Oct 2008	3.4700	3.4700	3.4700	3.4700	0
08 Oct 2008	3.6800	3.6800	3.6800	3.6800	0
07 Oct 2008	3.7000	3.7000	3.7000	3.7000	0
06 Oct 2008	3.9000	3.9000	3.9000	3.9000	0
03 Oct 2008	4.0900	4.0900	4.0900	4.0900	0
02 Oct 2008	4.1700	4.1700	4.1700	4.1700	0
01 Oct 2008	4.4000	4.4000	4.4000	4.4000	0
30 Sep 2008	4.4300	4.4300	4.4300	4.4300	0
29 Sep 2008	4.2800	4.2800	4.2800	4.2800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.