Stock Quote and Chart for Keeley All Cap Value Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KACVX

Keeley All Cap Value Fund [USMF]

04 Sep 2008 00:00

LAST: 11.680	CHANGE: -0.490	OPEN: 11.680	HIGH: 11.680	ASK:	VOLUME: 0
LAST: 11.680	CHANGE(%): -4.02%	PREV: 12.170	LOW: 11.680	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.680	11.680	11.680	11.680	0
03 Sep 2008	12.170	12.170	12.170	12.170	0
02 Sep 2008	12.300	12.300	12.300	12.300	0
29 Aug 2008	12.590	12.590	12.590	12.590	0
28 Aug 2008	12.720	12.720	12.720	12.720	0
27 Aug 2008	12.530	12.530	12.530	12.530	0
26 Aug 2008	12.330	12.330	12.330	12.330	0
25 Aug 2008	12.220	12.220	12.220	12.220	0
22 Aug 2008	12.460	12.460	12.460	12.460	0
21 Aug 2008	12.420	12.420	12.420	12.420	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.