Stock Quote and Chart for KEELEY ALL CAP VALUE FD - CL I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KACIX

KEELEY ALL CAP VALUE FD - CL I [USMF]

01 Dec 2008 00:00

LAST: 5.6700	CHANGE: -0.7500	OPEN: 5.6700	HIGH: 5.6700	ASK:	VOLUME: 0
LAST: 5.6700	CHANGE(%): -11.68%	PREV: 6.4200	LOW: 5.6700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	5.6700	5.6700	5.6700	5.6700	0
28 Nov 2008	6.4200	6.4200	6.4200	6.4200	0
26 Nov 2008	6.3500	6.3500	6.3500	6.3500	0
25 Nov 2008	5.8700	5.8700	5.8700	5.8700	0
24 Nov 2008	5.7500	5.7500	5.7500	5.7500	0
21 Nov 2008	5.2800	5.2800	5.2800	5.2800	0
20 Nov 2008	4.8900	4.8900	4.8900	4.8900	0
19 Nov 2008	5.4400	5.4400	5.4400	5.4400	0
18 Nov 2008	5.9200	5.9200	5.9200	5.9200	0
17 Nov 2008	6.0300	6.0300	6.0300	6.0300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.