EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JANSX Janus Fund [USMF] 01 Dec 2008 00:00
LAST:

 16.900		 CHANGE:
v  -1.430		 OPEN:
16.900 		HIGH:
16.900 		ASK:
 VOLUME:
0
CHANGE(%):
-7.80% 		PREV:
18.330 		LOW:
16.900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200816.90016.90016.90016.9000
28 Nov 200818.33018.33018.33018.3300
26 Nov 200818.17018.17018.17018.1700
25 Nov 200817.67017.67017.67017.6700
24 Nov 200817.41017.41017.41017.4100
21 Nov 200816.58016.58016.58016.5800
20 Nov 200815.86015.86015.86015.8600
19 Nov 200816.97016.97016.97016.9700
18 Nov 200818.00018.00018.00018.0000
17 Nov 200817.86017.86017.86017.8600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy