Stock Quote and Chart for James Market Neutral Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAMNX

James Market Neutral Fund Class A [USMF]

28 Aug 2008 00:00

LAST: 11.940	CHANGE: -0.030	OPEN: 11.940	HIGH: 11.940	ASK:	VOLUME: 0
LAST: 11.940	CHANGE(%): -0.25%	PREV: 11.970	LOW: 11.940	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	11.940	11.940	11.940	11.940	0
27 Aug 2008	11.970	11.970	11.970	11.970	0
26 Aug 2008	12.020	12.020	12.020	12.020	0
25 Aug 2008	12.010	12.010	12.010	12.010	0
22 Aug 2008	11.970	11.970	11.970	11.970	0
21 Aug 2008	12.000	12.000	12.000	12.000	0
20 Aug 2008	12.050	12.050	12.050	12.050	0
19 Aug 2008	12.040	12.040	12.040	12.040	0
18 Aug 2008	11.970	11.970	11.970	11.970	0
15 Aug 2008	11.860	11.860	11.860	11.860	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: