Stock Quote and Chart for Jamestown International Equity Fund Williamsburg Investment [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAMIX

Jamestown International Equity Fund Williamsburg Investment [USMF]

06 Oct 2008 00:00

LAST: 10.200	CHANGE: -0.580	OPEN: 10.200	HIGH: 10.200	ASK:	VOLUME: 0
LAST: 10.200	CHANGE(%): -5.38%	PREV: 10.780	LOW: 10.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	10.200	10.200	10.200	10.200	0
03 Oct 2008	10.780	10.780	10.780	10.780	0
02 Oct 2008	10.770	10.770	10.770	10.770	0
01 Oct 2008	11.240	11.240	11.240	11.240	0
30 Sep 2008	11.240	11.240	11.240	11.240	0
29 Sep 2008	10.990	10.990	10.990	10.990	0
26 Sep 2008	11.950	11.950	11.950	11.950	0
25 Sep 2008	12.040	12.040	12.040	12.040	0
24 Sep 2008	11.790	11.790	11.790	11.790	0
23 Sep 2008	11.660	11.660	11.660	11.660	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: