Stock Quote and Chart for Jacob Internet Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAMFX

Jacob Internet Fund [USMF]

03 Sep 2008 00:00

LAST: 2.0300	CHANGE: -0.0300	OPEN: 2.0300	HIGH: 2.0300	ASK:	VOLUME: 0
LAST: 2.0300	CHANGE(%): -1.45%	PREV: 2.0600	LOW: 2.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	2.0300	2.0300	2.0300	2.0300	0
02 Sep 2008	2.0600	2.0600	2.0600	2.0600	0
29 Aug 2008	2.0700	2.0700	2.0700	2.0700	0
28 Aug 2008	2.0800	2.0800	2.0800	2.0800	0
27 Aug 2008	2.0600	2.0600	2.0600	2.0600	0
26 Aug 2008	2.0500	2.0500	2.0500	2.0500	0
25 Aug 2008	2.0500	2.0500	2.0500	2.0500	0
22 Aug 2008	2.0700	2.0700	2.0700	2.0700	0
21 Aug 2008	2.0600	2.0600	2.0600	2.0600	0
20 Aug 2008	2.0700	2.0700	2.0700	2.0700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: