Stock Quote and Chart for James Mid-Cap Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAMDX

James Mid-Cap Fund [USMF]

28 Aug 2008 00:00

LAST: 10.110	CHANGE: 0.160	OPEN: 10.110	HIGH: 10.110	ASK:	VOLUME: 0
LAST: 10.110	CHANGE(%): 1.60%	PREV: 9.950	LOW: 10.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	10.110	10.110	10.110	10.110	0
27 Aug 2008	9.950	9.950	9.950	9.950	0
26 Aug 2008	9.830	9.830	9.830	9.830	0
25 Aug 2008	9.840	9.840	9.840	9.840	0
22 Aug 2008	9.990	9.990	9.990	9.990	0
21 Aug 2008	9.900	9.900	9.900	9.900	0
20 Aug 2008	9.910	9.910	9.910	9.910	0
19 Aug 2008	9.890	9.890	9.890	9.890	0
18 Aug 2008	9.990	9.990	9.990	9.990	0
15 Aug 2008	10.070	10.070	10.070	10.070	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.