Stock Quote and Chart for Jamestown Balanced Fund Williamsburg Investment [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAMBX

Jamestown Balanced Fund Williamsburg Investment [USMF]

13 Oct 2008 00:00

LAST: 10.900	CHANGE: 0.660	OPEN: 10.900	HIGH: 10.900	ASK:	VOLUME: 0
LAST: 10.900	CHANGE(%): 6.44%	PREV: 10.240	LOW: 10.900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	10.900	10.900	10.900	10.900	0
10 Oct 2008	10.240	10.240	10.240	10.240	0
09 Oct 2008	10.340	10.340	10.340	10.340	0
08 Oct 2008	10.790	10.790	10.790	10.790	0
07 Oct 2008	10.860	10.860	10.860	10.860	0
06 Oct 2008	11.250	11.250	11.250	11.250	0
03 Oct 2008	11.520	11.520	11.520	11.520	0
02 Oct 2008	11.620	11.620	11.620	11.620	0
01 Oct 2008	11.950	11.950	11.950	11.950	0
30 Sep 2008	12.040	12.040	12.040	12.040	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.