Stock Quote and Chart for Janus Adviser Long/Short Fund Class A Shs [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JALSX

Janus Adviser Long/Short Fund Class A Shs [USMF]

04 Sep 2008 00:00

LAST: 11.360	CHANGE: -0.040	OPEN: 11.360	HIGH: 11.360	ASK:	VOLUME: 0
LAST: 11.360	CHANGE(%): -0.35%	PREV: 11.400	LOW: 11.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	11.360	11.360	11.360	11.360	0
03 Sep 2008	11.400	11.400	11.400	11.400	0
02 Sep 2008	11.380	11.380	11.380	11.380	0
29 Aug 2008	11.410	11.410	11.410	11.410	0
28 Aug 2008	11.490	11.490	11.490	11.490	0
27 Aug 2008	11.340	11.340	11.340	11.340	0
26 Aug 2008	11.320	11.320	11.320	11.320	0
25 Aug 2008	11.270	11.270	11.270	11.270	0
22 Aug 2008	11.370	11.370	11.370	11.370	0
21 Aug 2008	11.290	11.290	11.290	11.290	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: