EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAIIX JOHN HANCOCK FDS III INTERNATIO [USMF] 03 Sep 2008 00:00
LAST:

 8.3300		 CHANGE:
v  -0.0600		 OPEN:
8.3300 		HIGH:
8.3300 		ASK:
 VOLUME:
0
CHANGE(%):
-0.71% 		PREV:
8.3900 		LOW:
8.3300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20088.33008.33008.33008.33000
02 Sep 20088.39008.39008.39008.39000
29 Aug 20088.50008.50008.50008.50000
28 Aug 20088.53008.53008.53008.53000
27 Aug 20088.44008.44008.44008.44000
26 Aug 20088.38008.38008.38008.38000
25 Aug 20088.36008.36008.36008.36000
22 Aug 20088.46008.46008.46008.46000
21 Aug 20088.43008.43008.43008.43000
20 Aug 20088.39008.39008.39008.39000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy