EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAIEX JANUS ADVISER INTERNATIONAL EQU [USMF] 10 Oct 2008 00:00
LAST:

 7.1100		 CHANGE:
v  -0.1000		 OPEN:
7.1100 		HIGH:
7.1100 		ASK:
 VOLUME:
0
CHANGE(%):
-1.38% 		PREV:
7.2100 		LOW:
7.1100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20087.11007.11007.11007.11000
09 Oct 20087.21007.21007.21007.21000
08 Oct 20087.40007.40007.40007.40000
07 Oct 20087.38007.38007.38007.38000
06 Oct 20087.66007.66007.66007.66000
03 Oct 20088.12008.12008.12008.12000
02 Oct 20088.20008.20008.20008.20000
01 Oct 20088.94008.94008.94008.94000
30 Sep 20089.07009.07009.07009.07000
29 Sep 20088.63008.63008.63008.63000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy