EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAIBX JOHN HANCOCK FDS III INTERNATIO [USMF] 03 Sep 2008 00:00
LAST:

 8.2500		 CHANGE:
v  -0.0600		 OPEN:
8.2500 		HIGH:
8.2500 		ASK:
 VOLUME:
0
CHANGE(%):
-0.72% 		PREV:
8.3100 		LOW:
8.2500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20088.25008.25008.25008.25000
02 Sep 20088.31008.31008.31008.31000
29 Aug 20088.42008.42008.42008.42000
28 Aug 20088.45008.45008.45008.45000
27 Aug 20088.36008.36008.36008.36000
26 Aug 20088.30008.30008.30008.30000
25 Aug 20088.28008.28008.28008.28000
22 Aug 20088.38008.38008.38008.38000
21 Aug 20088.35008.35008.35008.35000
20 Aug 20088.31008.31008.31008.31000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy