Stock Quote and Chart for JOHN HANCOCK FDS III INTERNATIO [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAIAX

JOHN HANCOCK FDS III INTERNATIO [USMF]

04 Sep 2008 00:00

LAST: 8.0100	CHANGE: -0.2900	OPEN: 8.0100	HIGH: 8.0100	ASK:	VOLUME: 0
LAST: 8.0100	CHANGE(%): -3.49%	PREV: 8.3000	LOW: 8.0100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.0100	8.0100	8.0100	8.0100	0
03 Sep 2008	8.3000	8.3000	8.3000	8.3000	0
02 Sep 2008	8.3700	8.3700	8.3700	8.3700	0
29 Aug 2008	8.4700	8.4700	8.4700	8.4700	0
28 Aug 2008	8.5000	8.5000	8.5000	8.5000	0
27 Aug 2008	8.4200	8.4200	8.4200	8.4200	0
26 Aug 2008	8.3500	8.3500	8.3500	8.3500	0
25 Aug 2008	8.3400	8.3400	8.3400	8.3400	0
22 Aug 2008	8.4300	8.4300	8.4300	8.4300	0
21 Aug 2008	8.4000	8.4000	8.4000	8.4000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.