Stock Quote and Chart for JOHN HANCOCK TR AMERICAN ASSET [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAHTX

JOHN HANCOCK TR AMERICAN ASSET [USMF]

10 Oct 2008 00:00

LAST: 9.2600	CHANGE: -0.3100	OPEN: 9.2600	HIGH: 9.2600	ASK:	VOLUME: 0
LAST: 9.2600	CHANGE(%): -3.23%	PREV: 9.5700	LOW: 9.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.2600	9.2600	9.2600	9.2600	0
09 Oct 2008	9.5700	9.5700	9.5700	9.5700	0
08 Oct 2008	9.6800	9.6800	9.6800	9.6800	0
07 Oct 2008	9.8200	9.8200	9.8200	9.8200	0
06 Oct 2008	9.8600	9.8600	9.8600	9.8600	0
03 Oct 2008	10.0100	10.0100	10.0100	10.0100	0
02 Oct 2008	10.0600	10.0600	10.0600	10.0600	0
01 Oct 2008	10.2300	10.2300	10.2300	10.2300	0
30 Sep 2008	10.2700	10.2700	10.2700	10.2700	0
29 Sep 2008	10.3900	10.3900	10.3900	10.3900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.