Historical Prices for USMF, JAGHX - JOHN HANCOCK TR AMERICAN GROWTH

JAGHX

John Hancock Tr American Growth

03/18/2010

LAST: 13.86	CHANGE: 0.06	OPEN: 13.86	HIGH: 13.86	ASK: 0.00	VOLUME: 0
LAST: 13.86	CHANGE(%): 0.43	PREV: 13.92	LOW: 13.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	13.86	13.86	13.86	13.86
03/17/10	13.92	13.92	13.92	13.92
03/16/10	13.83	13.83	13.83	13.83
03/15/10	13.71	13.71	13.71	13.71
03/12/10	13.76	13.76	13.76	13.76
03/11/10	13.73	13.73	13.73	13.73
03/10/10	13.68	13.68	13.68	13.68
03/09/10	13.60	13.60	13.60	13.60
03/08/10	13.59	13.59	13.59	13.59
03/05/10	13.60	13.60	13.60	13.60
03/04/10	13.40	13.40	13.40	13.40
03/03/10	13.38	13.38	13.38	13.38
03/02/10	13.32	13.32	13.32	13.32
03/01/10	13.22	13.22	13.22	13.22
02/26/10	13.03	13.03	13.03	13.03
02/25/10	12.99	12.99	12.99	12.99
02/24/10	13.03	13.03	13.03	13.03
02/23/10	12.94	12.94	12.94	12.94
02/22/10	13.15	13.15	13.15	13.15
02/19/10	13.17	13.17	13.17	13.17

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist