Stock Quote and Chart for Janus Core Equity Fund [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAEIX

Janus Core Equity Fund [USMF]

02 Oct 2008 00:00

LAST: 19.120	CHANGE: -0.880	OPEN: 19.120	HIGH: 19.120	ASK:	VOLUME: 0
LAST: 19.120	CHANGE(%): -4.40%	PREV: 20.000	LOW: 19.120	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	19.120	19.120	19.120	19.120	0
01 Oct 2008	20.000	20.000	20.000	20.000	0
30 Sep 2008	20.060	20.060	20.060	20.060	0
29 Sep 2008	19.050	19.050	19.050	19.050	0
26 Sep 2008	21.060	21.060	21.060	21.060	0
25 Sep 2008	21.040	21.040	21.040	21.040	0
24 Sep 2008	20.570	20.570	20.570	20.570	0
23 Sep 2008	20.610	20.610	20.610	20.610	0
22 Sep 2008	21.050	21.050	21.050	21.050	0
19 Sep 2008	21.800	21.800	21.800	21.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.