Stock Quote and Chart for JP Morgan Asia Equity A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAEAX

JP Morgan Asia Equity A [USMF]

10 Oct 2008 00:00

LAST: 19.050	CHANGE: 0.220	OPEN: 19.050	HIGH: 19.050	ASK:	VOLUME: 0
LAST: 19.050	CHANGE(%): 1.16%	PREV: 18.830	LOW: 19.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	19.050	19.050	19.050	19.050	0
09 Oct 2008	18.830	18.830	18.830	18.830	0
08 Oct 2008	19.490	19.490	19.490	19.490	0
07 Oct 2008	20.140	20.140	20.140	20.140	0
06 Oct 2008	21.070	21.070	21.070	21.070	0
03 Oct 2008	22.490	22.490	22.490	22.490	0
02 Oct 2008	22.810	22.810	22.810	22.810	0
01 Oct 2008	23.790	23.790	23.790	23.790	0
30 Sep 2008	23.970	23.970	23.970	23.970	0
29 Sep 2008	22.770	22.770	22.770	22.770	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.