EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JADOX JOHN HANCOCK FDS II AMERICAN DI [USMF] 09 Oct 2008 00:00
LAST:

 7.4300		 CHANGE:
v  -0.3600		 OPEN:
7.4300 		HIGH:
7.4300 		ASK:
 VOLUME:
0
CHANGE(%):
-4.62% 		PREV:
7.7900 		LOW:
7.4300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20087.43007.43007.43007.43000
08 Oct 20087.79007.79007.79007.79000
07 Oct 20087.89007.89007.89007.89000
06 Oct 20088.17008.17008.17008.17000
03 Oct 20088.48008.48008.48008.48000
02 Oct 20088.54008.54008.54008.54000
01 Oct 20088.85008.85008.85008.85000
30 Sep 20088.88008.88008.88008.88000
29 Sep 20088.66008.66008.66008.66000
26 Sep 20089.20009.20009.20009.20000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy