Stock Quote and Chart for Janus Adviser Core Equity Fund Class S [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JADEX

Janus Adviser Core Equity Fund Class S [USMF]

28 Aug 2008 00:00

LAST: 17.320	CHANGE: 0.170	OPEN: 17.320	HIGH: 17.320	ASK:	VOLUME: 0
LAST: 17.320	CHANGE(%): 0.99%	PREV: 17.150	LOW: 17.320	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	17.320	17.320	17.320	17.320	0
27 Aug 2008	17.150	17.150	17.150	17.150	0
26 Aug 2008	16.990	16.990	16.990	16.990	0
25 Aug 2008	16.920	16.920	16.920	16.920	0
22 Aug 2008	17.250	17.250	17.250	17.250	0
21 Aug 2008	17.100	17.100	17.100	17.100	0
20 Aug 2008	17.050	17.050	17.050	17.050	0
19 Aug 2008	16.940	16.940	16.940	16.940	0
18 Aug 2008	17.110	17.110	17.110	17.110	0
15 Aug 2008	17.340	17.340	17.340	17.340	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: