Stock Quote and Chart for Janus Adviser Core Equity Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JADCX

Janus Adviser Core Equity Class C [USMF]

09 Oct 2008 00:00

LAST: 11.840	CHANGE: -0.760	OPEN: 11.840	HIGH: 11.840	ASK:	VOLUME: 0
LAST: 11.840	CHANGE(%): -6.03%	PREV: 12.600	LOW: 11.840	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	11.840	11.840	11.840	11.840	0
08 Oct 2008	12.600	12.600	12.600	12.600	0
07 Oct 2008	12.730	12.730	12.730	12.730	0
06 Oct 2008	13.520	13.520	13.520	13.520	0
03 Oct 2008	14.140	14.140	14.140	14.140	0
02 Oct 2008	14.350	14.350	14.350	14.350	0
01 Oct 2008	15.010	15.010	15.010	15.010	0
30 Sep 2008	15.060	15.060	15.060	15.060	0
29 Sep 2008	14.300	14.300	14.300	14.300	0
26 Sep 2008	15.800	15.800	15.800	15.800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.