| JADCX |
Janus Adviser Core Equity Class C [USMF] |
09 Oct 2008 00:00 |
LAST:
11.840 |
CHANGE:
-0.760 |
OPEN:
11.840
|
HIGH:
11.840
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-6.03%
|
PREV:
12.600
|
LOW:
11.840
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 11.840 | 11.840 | 11.840 | 11.840 | 0 | | 08 Oct 2008 | 12.600 | 12.600 | 12.600 | 12.600 | 0 | | 07 Oct 2008 | 12.730 | 12.730 | 12.730 | 12.730 | 0 | | 06 Oct 2008 | 13.520 | 13.520 | 13.520 | 13.520 | 0 | | 03 Oct 2008 | 14.140 | 14.140 | 14.140 | 14.140 | 0 | | 02 Oct 2008 | 14.350 | 14.350 | 14.350 | 14.350 | 0 | | 01 Oct 2008 | 15.010 | 15.010 | 15.010 | 15.010 | 0 | | 30 Sep 2008 | 15.060 | 15.060 | 15.060 | 15.060 | 0 | | 29 Sep 2008 | 14.300 | 14.300 | 14.300 | 14.300 | 0 | | 26 Sep 2008 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |