Stock Quote and Chart for JOHN HANCOCK TR AMERICA BLUE CH [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JACHX

JOHN HANCOCK TR AMERICA BLUE CH [USMF]

04 Sep 2008 00:00

LAST: 12.270	CHANGE: -0.410	OPEN: 12.270	HIGH: 12.270	ASK:	VOLUME: 0
LAST: 12.270	CHANGE(%): -3.23%	PREV: 12.680	LOW: 12.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.270	12.270	12.270	12.270	0
03 Sep 2008	12.680	12.680	12.680	12.680	0
02 Sep 2008	12.680	12.680	12.680	12.680	0
29 Aug 2008	12.650	12.650	12.650	12.650	0
28 Aug 2008	12.830	12.830	12.830	12.830	0
27 Aug 2008	12.600	12.600	12.600	12.600	0
26 Aug 2008	12.520	12.520	12.520	12.520	0
25 Aug 2008	12.460	12.460	12.460	12.460	0
22 Aug 2008	12.690	12.690	12.690	12.690	0
21 Aug 2008	12.520	12.520	12.520	12.520	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: