Historical Prices for USMF, JACHX - JOHN HANCOCK TR AMERICA BLUE CH

JACHX

John Hancock Tr America Blue Chi

03/18/2010

LAST: 10.72	CHANGE: 0.01	OPEN: 10.72	HIGH: 10.72	ASK: 0.00	VOLUME: 0
LAST: 10.72	CHANGE(%): 0.09	PREV: 10.71	LOW: 10.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	10.72	10.72	10.72	10.72
03/17/10	10.71	10.71	10.71	10.71
03/16/10	10.66	10.66	10.66	10.66
03/15/10	10.58	10.58	10.58	10.58
03/12/10	10.56	10.56	10.56	10.56
03/11/10	10.55	10.55	10.55	10.55
03/10/10	10.50	10.50	10.50	10.50
03/09/10	10.45	10.45	10.45	10.45
03/08/10	10.44	10.44	10.44	10.44
03/05/10	10.44	10.44	10.44	10.44
03/04/10	10.31	10.31	10.31	10.31
03/03/10	10.28	10.28	10.28	10.28
03/02/10	10.28	10.28	10.28	10.28
03/01/10	10.27	10.27	10.27	10.27
02/26/10	10.18	10.18	10.18	10.18
02/25/10	10.17	10.17	10.17	10.17
02/24/10	10.20	10.20	10.20	10.20
02/23/10	10.09	10.09	10.09	10.09
02/22/10	10.21	10.21	10.21	10.21
02/19/10	10.21	10.21	10.21	10.21

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist