EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
JAATX JOHN HANCOCK TR AMERICAN ASSET [USMF] 01 Dec 2008 00:00
LAST:

 8.0700		 CHANGE:
v  -0.4800		 OPEN:
8.0700 		HIGH:
8.0700 		ASK:
 VOLUME:
0
CHANGE(%):
-5.61% 		PREV:
8.5500 		LOW:
8.0700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20088.07008.07008.07008.07000
28 Nov 20088.55008.55008.55008.55000
26 Nov 20088.47008.47008.47008.47000
25 Nov 20088.28008.28008.28008.28000
24 Nov 20088.21008.21008.21008.21000
21 Nov 20087.89007.89007.89007.89000
20 Nov 20087.59007.59007.59007.59000
19 Nov 20087.92007.92007.92007.92000
18 Nov 20088.28008.28008.28008.28000
17 Nov 20088.24008.24008.24008.24000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy