Stock Quote and Chart for JOHN HANCOCK TR AMERICAN ASSET [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

JAAHX

JOHN HANCOCK TR AMERICAN ASSET [USMF]

03 Oct 2008 00:00

LAST: 9.9500	CHANGE: -0.0800	OPEN: 9.9500	HIGH: 9.9500	ASK:	VOLUME: 0
LAST: 9.9500	CHANGE(%): -0.79%	PREV: 10.0300	LOW: 9.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	9.9500	9.9500	9.9500	9.9500	0
02 Oct 2008	10.0300	10.0300	10.0300	10.0300	0
01 Oct 2008	10.3600	10.3600	10.3600	10.3600	0
30 Sep 2008	10.4000	10.4000	10.4000	10.4000	0
29 Sep 2008	10.1600	10.1600	10.1600	10.1600	0
26 Sep 2008	10.7600	10.7600	10.7600	10.7600	0
25 Sep 2008	10.7900	10.7900	10.7900	10.7900	0
24 Sep 2008	10.6900	10.6900	10.6900	10.6900	0
23 Sep 2008	10.7000	10.7000	10.7000	10.7000	0
22 Sep 2008	10.8100	10.8100	10.8100	10.8100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: