Stock Quote and Chart for Pioneer Ibbotson Aggressive Allocation Fund Class Y [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IBAYX

Pioneer Ibbotson Aggressive Allocation Fund Class Y [USMF]

28 Aug 2008 00:00

LAST: 12.070	CHANGE: 0.160	OPEN: 12.070	HIGH: 12.070	ASK:	VOLUME: 0
LAST: 12.070	CHANGE(%): 1.34%	PREV: 11.910	LOW: 12.070	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.070	12.070	12.070	12.070	0
27 Aug 2008	11.910	11.910	11.910	11.910	0
26 Aug 2008	11.790	11.790	11.790	11.790	0
25 Aug 2008	11.780	11.780	11.780	11.780	0
22 Aug 2008	11.980	11.980	11.980	11.980	0
21 Aug 2008	11.860	11.860	11.860	11.860	0
20 Aug 2008	11.850	11.850	11.850	11.850	0
19 Aug 2008	11.760	11.760	11.760	11.760	0
18 Aug 2008	11.880	11.880	11.880	11.880	0
15 Aug 2008	12.030	12.030	12.030	12.030	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.