EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IBAAX ING Baron Asset Portfolio Class A [USMF] 18 Aug 2008 00:00
LAST:

 10.460		 CHANGE:
v  -0.180		 OPEN:
10.460 		HIGH:
10.460 		ASK:
 VOLUME:
0
CHANGE(%):
-1.69% 		PREV:
10.640 		LOW:
10.460 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Aug 200810.46010.46010.46010.4600
15 Aug 200810.64010.64010.64010.6400
14 Aug 200810.59010.59010.59010.5900
13 Aug 200810.44010.44010.44010.4400
12 Aug 200810.46010.46010.46010.4600
11 Aug 200810.79010.79010.79010.7900
08 Aug 200810.66010.66010.66010.6600
07 Aug 200810.40010.40010.40010.4000
06 Aug 200810.53010.53010.53010.5300
05 Aug 200810.45010.45010.45010.4500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy