| IAXIX |
ING T Rowe Pricer Diversified Mid Cap Portfolio Initial Class [USMF] |
04 Sep 2008 00:00 |
LAST:
7.0700 |
CHANGE:
-0.2200 |
OPEN:
7.0700
|
HIGH:
7.0700
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.01%
|
PREV:
7.2900
|
LOW:
7.0700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | 0 | | 03 Sep 2008 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 0 | | 02 Sep 2008 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | 0 | | 29 Aug 2008 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0 | | 28 Aug 2008 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 0 | | 27 Aug 2008 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0 | | 26 Aug 2008 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 0 | | 25 Aug 2008 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0 | | 22 Aug 2008 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0 | | 21 Aug 2008 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |