Stock Quote and Chart for ING T Rowe Pricer Diversified Mid Cap Portfolio Initial Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAXIX

ING T Rowe Pricer Diversified Mid Cap Portfolio Initial Class [USMF]

04 Sep 2008 00:00

LAST: 7.0700	CHANGE: -0.2200	OPEN: 7.0700	HIGH: 7.0700	ASK:	VOLUME: 0
LAST: 7.0700	CHANGE(%): -3.01%	PREV: 7.2900	LOW: 7.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	7.0700	7.0700	7.0700	7.0700	0
03 Sep 2008	7.2900	7.2900	7.2900	7.2900	0
02 Sep 2008	7.3900	7.3900	7.3900	7.3900	0
29 Aug 2008	7.4900	7.4900	7.4900	7.4900	0
28 Aug 2008	7.5800	7.5800	7.5800	7.5800	0
27 Aug 2008	7.4900	7.4900	7.4900	7.4900	0
26 Aug 2008	7.4100	7.4100	7.4100	7.4100	0
25 Aug 2008	7.4000	7.4000	7.4000	7.4000	0
22 Aug 2008	7.5500	7.5500	7.5500	7.5500	0
21 Aug 2008	7.4900	7.4900	7.4900	7.4900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.