Stock Quote and Chart for IVY ASSET STRATEGY FUND CLASS [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IASEX

IVY ASSET STRATEGY FUND CLASS [USMF]

01 Dec 2008 00:00

LAST: 19.000	CHANGE: -0.610	OPEN: 19.000	HIGH: 19.000	ASK:	VOLUME: 0
LAST: 19.000	CHANGE(%): -3.11%	PREV: 19.610	LOW: 19.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	19.000	19.000	19.000	19.000	0
28 Nov 2008	19.610	19.610	19.610	19.610	0
26 Nov 2008	19.580	19.580	19.580	19.580	0
25 Nov 2008	19.280	19.280	19.280	19.280	0
24 Nov 2008	19.190	19.190	19.190	19.190	0
21 Nov 2008	18.760	18.760	18.760	18.760	0
20 Nov 2008	18.190	18.190	18.190	18.190	0
19 Nov 2008	18.510	18.510	18.510	18.510	0
18 Nov 2008	19.140	19.140	19.140	19.140	0
17 Nov 2008	19.090	19.090	19.090	19.090	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.