Stock Quote and Chart for ING ASIA-PACIFIC REAL ESTATE FU [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAPIX

ING ASIA-PACIFIC REAL ESTATE FU [USMF]

28 Aug 2008 00:00

LAST: 6.2800	CHANGE: 0.0600	OPEN: 6.2800	HIGH: 6.2800	ASK:	VOLUME: 0
LAST: 6.2800	CHANGE(%): 0.96%	PREV: 6.2200	LOW: 6.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	6.2800	6.2800	6.2800	6.2800	0
27 Aug 2008	6.2200	6.2200	6.2200	6.2200	0
26 Aug 2008	6.2000	6.2000	6.2000	6.2000	0
25 Aug 2008	6.1400	6.1400	6.1400	6.1400	0
22 Aug 2008	6.1800	6.1800	6.1800	6.1800	0
21 Aug 2008	6.1900	6.1900	6.1900	6.1900	0
20 Aug 2008	6.1900	6.1900	6.1900	6.1900	0
19 Aug 2008	6.0700	6.0700	6.0700	6.0700	0
18 Aug 2008	6.2200	6.2200	6.2200	6.2200	0
15 Aug 2008	6.2300	6.2300	6.2300	6.2300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.