IAPCXIng Asia-Pacific Real Estate Fun03/18/2010
LAST:

 5.450		CHANGE:
 0.04		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.73		PREV:
5.490		LOW:
5.450		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/105.4505.4505.4505.45000
03/17/105.4905.4905.4905.49000
03/16/105.4305.4305.4305.43000
03/15/105.3805.3805.3805.38000
03/12/105.4005.4005.4005.40000
03/11/105.3905.3905.3905.39000
03/10/105.3705.3705.3705.37000
03/09/105.4005.4005.4005.40000
03/08/105.3605.3605.3605.36000
03/05/105.3405.3405.3405.34000
03/04/105.2705.2705.2705.27000
03/03/105.2905.2905.2905.29000
03/02/105.3005.3005.3005.30000
03/01/105.2905.2905.2905.29000
02/26/105.2005.2005.2005.20000
02/25/105.1605.1605.1605.16000
02/24/105.1805.1805.1805.18000
02/23/105.1105.1105.1105.11000
02/22/105.1105.1105.1105.11000
02/19/105.0805.0805.0805.08000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist