Stock Quote and Chart for AIM INDEPENDENCE NOW FUND ITI [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IANIX

AIM INDEPENDENCE NOW FUND ITI [USMF]

10 Oct 2008 00:00

LAST: 7.7100	CHANGE: -0.0600	OPEN: 7.7100	HIGH: 7.7100	ASK:	VOLUME: 0
LAST: 7.7100	CHANGE(%): -0.77%	PREV: 7.7700	LOW: 7.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.7100	7.7100	7.7100	7.7100	0
09 Oct 2008	7.7700	7.7700	7.7700	7.7700	0
08 Oct 2008	8.0000	8.0000	8.0000	8.0000	0
07 Oct 2008	8.0700	8.0700	8.0700	8.0700	0
06 Oct 2008	8.1900	8.1900	8.1900	8.1900	0
03 Oct 2008	8.3000	8.3000	8.3000	8.3000	0
02 Oct 2008	8.3600	8.3600	8.3600	8.3600	0
01 Oct 2008	8.4800	8.4800	8.4800	8.4800	0
30 Sep 2008	8.4700	8.4700	8.4700	8.4700	0
29 Sep 2008	8.4200	8.4200	8.4200	8.4200	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: