EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IAMSX Aim Multi Sector Fund Class A A Series Of Aim Manager Series Funds [USMF] 04 Sep 2008 00:00
LAST:

 24.200		 CHANGE:
v  -0.770		 OPEN:
24.200 		HIGH:
24.200 		ASK:
 VOLUME:
0
CHANGE(%):
-3.08% 		PREV:
24.970 		LOW:
24.200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200824.20024.20024.20024.2000
03 Sep 200824.97024.97024.97024.9700
02 Sep 200825.05025.05025.05025.0500
29 Aug 200825.33025.33025.33025.3300
28 Aug 200825.54025.54025.54025.5400
27 Aug 200825.23025.23025.23025.2300
26 Aug 200824.96024.96024.96024.9600
25 Aug 200824.85024.85024.85024.8500
22 Aug 200825.31025.31025.31025.3100
21 Aug 200825.10025.10025.10025.1000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy