Stock Quote and Chart for ING Alliance Bernstein Mid Cap Growth Fund S 2 Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IALTX

ING Alliance Bernstein Mid Cap Growth Fund S 2 Class [USMF]

03 Sep 2008 00:00

LAST: 11.740	CHANGE: -0.080	OPEN: 11.740	HIGH: 11.740	ASK:	VOLUME: 0
LAST: 11.740	CHANGE(%): -0.67%	PREV: 11.820	LOW: 11.740	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.740	11.740	11.740	11.740	0
02 Sep 2008	11.820	11.820	11.820	11.820	0
29 Aug 2008	11.850	11.850	11.850	11.850	0
28 Aug 2008	11.930	11.930	11.930	11.930	0
27 Aug 2008	11.660	11.660	11.660	11.660	0
26 Aug 2008	11.500	11.500	11.500	11.500	0
25 Aug 2008	11.570	11.570	11.570	11.570	0
22 Aug 2008	11.760	11.760	11.760	11.760	0
21 Aug 2008	11.620	11.620	11.620	11.620	0
20 Aug 2008	11.780	11.780	11.780	11.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: