EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IALSX ING Alliance Bernstein Mid Cap [USMF] 01 Dec 2008 00:00
LAST:

 6.4600		 CHANGE:
v  -0.6600		 OPEN:
6.4600 		HIGH:
6.4600 		ASK:
 VOLUME:
0
CHANGE(%):
-9.26% 		PREV:
7.1200 		LOW:
6.4600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20086.46006.46006.46006.46000
28 Nov 20087.12007.12007.12007.12000
26 Nov 20087.08007.08007.08007.08000
25 Nov 20086.67006.67006.67006.67000
24 Nov 20086.59006.59006.59006.59000
21 Nov 20086.21006.21006.21006.21000
20 Nov 20085.91005.91005.91005.91000
19 Nov 20086.33006.33006.33006.33000
18 Nov 20086.78006.78006.78006.78000
17 Nov 20086.80006.80006.80006.80000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy