IALBXPioneer Ibbotson Aggressive Allo03/18/2010
LAST:

 9.270		CHANGE:
 0.03		OPEN:
9.270		HIGH:
9.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.32		PREV:
9.300		LOW:
9.270		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.2709.2709.2709.27000
03/17/109.3009.3009.3009.30000
03/16/109.2409.2409.2409.24000
03/15/109.1609.1609.1609.16000
03/12/109.1809.1809.1809.18000
03/11/109.1709.1709.1709.17000
03/10/109.1409.1409.1409.14000
03/09/109.1009.1009.1009.10000
03/08/109.0909.0909.0909.09000
03/05/109.0809.0809.0809.08000
03/04/108.9508.9508.9508.95000
03/03/108.9408.9408.9408.94000
03/02/108.9108.9108.9108.91000
03/01/108.8708.8708.8708.87000
02/26/108.7808.7808.7808.78000
02/25/108.7508.7508.7508.75000
02/24/108.7608.7608.7608.76000
02/23/108.7008.7008.7008.70000
02/22/108.8008.8008.8008.80000
02/19/108.8008.8008.8008.80000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist