Stock Quote and Chart for ING Global Equity Dividend Fund Class A [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAGEX

ING Global Equity Dividend Fund Class A [USMF]

09 Oct 2008 00:00

LAST: 8.5700	CHANGE: -0.6200	OPEN: 8.5700	HIGH: 8.5700	ASK:	VOLUME: 0
LAST: 8.5700	CHANGE(%): -6.74%	PREV: 9.1900	LOW: 8.5700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	8.5700	8.5700	8.5700	8.5700	0
08 Oct 2008	9.1900	9.1900	9.1900	9.1900	0
07 Oct 2008	9.4100	9.4100	9.4100	9.4100	0
06 Oct 2008	9.9300	9.9300	9.9300	9.9300	0
03 Oct 2008	10.5200	10.5200	10.5200	10.5200	0
02 Oct 2008	10.5300	10.5300	10.5300	10.5300	0
01 Oct 2008	10.8900	10.8900	10.8900	10.8900	0
30 Sep 2008	10.8900	10.8900	10.8900	10.8900	0
29 Sep 2008	10.5100	10.5100	10.5100	10.5100	0
26 Sep 2008	11.5400	11.5400	11.5400	11.5400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: