IAGEXIng Global Equity Dividend Fd Cl03/18/2010
LAST:

 10.20		CHANGE:
 0.03		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
10.23		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1010.2010.2010.2010.2000
03/17/1010.2310.2310.2310.2300
03/16/1010.1910.1910.1910.1900
03/15/1010.0810.0810.0810.0800
03/12/1010.1110.1110.1110.1100
03/11/1010.0810.0810.0810.0800
03/10/1010.0310.0310.0310.0300
03/09/109.999.999.999.9900
03/08/1010.0010.0010.0010.0000
03/05/109.999.999.999.9900
03/04/109.889.889.889.8800
03/03/109.899.899.899.8900
03/02/109.849.849.849.8400
03/01/109.799.799.799.7900
02/26/109.719.719.719.7100
02/25/109.689.689.689.6800
02/24/109.739.739.739.7300
02/23/109.679.679.679.6700
02/22/109.779.779.779.7700
02/19/109.779.779.779.7700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist