Stock Quote and Chart for ING American Funds Growth [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAFSX

ING American Funds Growth [USMF]

28 Aug 2008 00:00

LAST: 57.700	CHANGE: 0.550	OPEN: 57.700	HIGH: 57.700	ASK:	VOLUME: 0
LAST: 57.700	CHANGE(%): 0.96%	PREV: 57.150	LOW: 57.700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	57.700	57.700	57.700	57.700	0
27 Aug 2008	57.150	57.150	57.150	57.150	0
26 Aug 2008	56.620	56.620	56.620	56.620	0
25 Aug 2008	56.440	56.440	56.440	56.440	0
22 Aug 2008	57.450	57.450	57.450	57.450	0
21 Aug 2008	57.190	57.190	57.190	57.190	0
20 Aug 2008	56.740	56.740	56.740	56.740	0
19 Aug 2008	56.240	56.240	56.240	56.240	0
18 Aug 2008	56.520	56.520	56.520	56.520	0
15 Aug 2008	57.250	57.250	57.250	57.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: