Stock Quote and Chart for ING Foreign Fund Class Q [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAFQX

ING Foreign Fund Class Q [USMF]

28 Aug 2008 00:00

LAST: 17.010	CHANGE: 0.180	OPEN: 17.010	HIGH: 17.010	ASK:	VOLUME: 0
LAST: 17.010	CHANGE(%): 1.06%	PREV: 16.830	LOW: 17.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	17.010	17.010	17.010	17.010	0
27 Aug 2008	16.830	16.830	16.830	16.830	0
26 Aug 2008	16.760	16.760	16.760	16.760	0
25 Aug 2008	16.820	16.820	16.820	16.820	0
22 Aug 2008	17.010	17.010	17.010	17.010	0
21 Aug 2008	16.980	16.980	16.980	16.980	0
20 Aug 2008	16.920	16.920	16.920	16.920	0
19 Aug 2008	16.840	16.840	16.840	16.840	0
18 Aug 2008	17.000	17.000	17.000	17.000	0
15 Aug 2008	17.060	17.060	17.060	17.060	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: