Stock Quote and Chart for ING Foreign Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAFIX

ING Foreign Fund Class I [USMF]

02 Oct 2008 00:00

LAST: 14.420	CHANGE: -0.610	OPEN: 14.420	HIGH: 14.420	ASK:	VOLUME: 0
LAST: 14.420	CHANGE(%): -4.05%	PREV: 15.030	LOW: 14.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	14.420	14.420	14.420	14.420	0
01 Oct 2008	15.030	15.030	15.030	15.030	0
30 Sep 2008	14.960	14.960	14.960	14.960	0
29 Sep 2008	14.630	14.630	14.630	14.630	0
26 Sep 2008	15.740	15.740	15.740	15.740	0
25 Sep 2008	15.850	15.850	15.850	15.850	0
24 Sep 2008	15.580	15.580	15.580	15.580	0
23 Sep 2008	15.530	15.530	15.530	15.530	0
22 Sep 2008	15.850	15.850	15.850	15.850	0
19 Sep 2008	16.130	16.130	16.130	16.130	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.