Stock Quote and Chart for ING American Funds Growth Income [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAFGX

ING American Funds Growth Income [USMF]

18 Aug 2008 00:00

LAST: 37.180	CHANGE: -0.580	OPEN: 37.180	HIGH: 37.180	ASK:	VOLUME: 0
LAST: 37.180	CHANGE(%): -1.53%	PREV: 37.760	LOW: 37.180	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	37.180	37.180	37.180	37.180	0
15 Aug 2008	37.760	37.760	37.760	37.760	0
14 Aug 2008	37.610	37.610	37.610	37.610	0
13 Aug 2008	37.370	37.370	37.370	37.370	0
12 Aug 2008	37.510	37.510	37.510	37.510	0
11 Aug 2008	37.890	37.890	37.890	37.890	0
08 Aug 2008	37.710	37.710	37.710	37.710	0
07 Aug 2008	37.020	37.020	37.020	37.020	0
06 Aug 2008	37.710	37.710	37.710	37.710	0
05 Aug 2008	37.730	37.730	37.730	37.730	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.