EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IAFBX ING Foreign Fund Class B [USMF] 01 Dec 2008 00:00
LAST:

 9.8000		 CHANGE:
v  -0.7200		 OPEN:
9.8000 		HIGH:
9.8000 		ASK:
 VOLUME:
0
CHANGE(%):
-6.84% 		PREV:
10.5200 		LOW:
9.8000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20089.80009.80009.80009.80000
28 Nov 200810.520010.520010.520010.52000
26 Nov 200810.500010.500010.500010.50000
25 Nov 200810.500010.500010.500010.50000
24 Nov 200810.440010.440010.440010.44000
21 Nov 20089.84009.84009.84009.84000
20 Nov 20089.47009.47009.47009.47000
19 Nov 20089.92009.92009.92009.92000
18 Nov 200810.350010.350010.350010.35000
17 Nov 200810.260010.260010.260010.26000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy