EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IAFAX ING Foreign Fund Class A [USMF] 10 Oct 2008 00:00
LAST:

 11.640		 CHANGE:
v  -0.300		 OPEN:
11.640 		HIGH:
11.640 		ASK:
 VOLUME:
0
CHANGE(%):
-2.51% 		PREV:
11.940 		LOW:
11.640 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200811.64011.64011.64011.6400
09 Oct 200811.94011.94011.94011.9400
08 Oct 200812.62012.62012.62012.6200
07 Oct 200812.94012.94012.94012.9400
06 Oct 200813.34013.34013.34013.3400
03 Oct 200814.10014.10014.10014.1000
02 Oct 200814.13014.13014.13014.1300
01 Oct 200814.74014.74014.74014.7400
30 Sep 200814.67014.67014.67014.6700
29 Sep 200814.34014.34014.34014.3400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy