EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
IADSX ING DISCIPLINED INTERNATIONAL S [USMF] 04 Sep 2008 00:00
LAST:

 8.0400		 CHANGE:
v  -0.3300		 OPEN:
8.0400 		HIGH:
8.0400 		ASK:
 VOLUME:
0
CHANGE(%):
-3.94% 		PREV:
8.3700 		LOW:
8.0400 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 20088.04008.04008.04008.04000
03 Sep 20088.37008.37008.37008.37000
02 Sep 20088.39008.39008.39008.39000
29 Aug 20088.53008.53008.53008.53000
28 Aug 20088.51008.51008.51008.51000
27 Aug 20088.43008.43008.43008.43000
26 Aug 20088.38008.38008.38008.38000
25 Aug 20088.35008.35008.35008.35000
22 Aug 20088.45008.45008.45008.45000
21 Aug 20088.40008.40008.40008.40000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy