Stock Quote and Chart for AIM China Institutional Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IACFX

AIM China Institutional Class [USMF]

02 Oct 2008 00:00

LAST: 12.270	CHANGE: -0.400	OPEN: 12.270	HIGH: 12.270	ASK:	VOLUME: 0
LAST: 12.270	CHANGE(%): -3.15%	PREV: 12.670	LOW: 12.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	12.270	12.270	12.270	12.270	0
01 Oct 2008	12.670	12.670	12.670	12.670	0
30 Sep 2008	12.630	12.630	12.630	12.630	0
29 Sep 2008	11.760	11.760	11.760	11.760	0
26 Sep 2008	13.200	13.200	13.200	13.200	0
25 Sep 2008	13.420	13.420	13.420	13.420	0
24 Sep 2008	13.100	13.100	13.100	13.100	0
23 Sep 2008	12.920	12.920	12.920	12.920	0
22 Sep 2008	13.360	13.360	13.360	13.360	0
19 Sep 2008	13.780	13.780	13.780	13.780	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: