Stock Quote and Chart for ING International Capital Appreciation Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IACAX

ING International Capital Appreciation Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 9.8900	CHANGE: -0.4500	OPEN: 9.8900	HIGH: 9.8900	ASK:	VOLUME: 0
LAST: 9.8900	CHANGE(%): -4.35%	PREV: 10.3400	LOW: 9.8900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.8900	9.8900	9.8900	9.8900	0
03 Sep 2008	10.3400	10.3400	10.3400	10.3400	0
02 Sep 2008	10.5000	10.5000	10.5000	10.5000	0
29 Aug 2008	10.7300	10.7300	10.7300	10.7300	0
28 Aug 2008	10.8000	10.8000	10.8000	10.8000	0
27 Aug 2008	10.7100	10.7100	10.7100	10.7100	0
26 Aug 2008	10.5800	10.5800	10.5800	10.5800	0
25 Aug 2008	10.5300	10.5300	10.5300	10.5300	0
22 Aug 2008	10.7000	10.7000	10.7000	10.7000	0
21 Aug 2008	10.7000	10.7000	10.7000	10.7000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.