Stock Quote and Chart for TA IDEX Asset Allocation - Growth Portfolio Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

IAABX

TA IDEX Asset Allocation - Growth Portfolio Class B [USMF]

18 Aug 2008 00:00

LAST: 11.870	CHANGE: -0.150	OPEN: 11.870	HIGH: 11.870	ASK:	VOLUME: 0
LAST: 11.870	CHANGE(%): -1.24%	PREV: 12.020	LOW: 11.870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Aug 2008	11.870	11.870	11.870	11.870	0
15 Aug 2008	12.020	12.020	12.020	12.020	0
14 Aug 2008	12.030	12.030	12.030	12.030	0
13 Aug 2008	11.970	11.970	11.970	11.970	0
12 Aug 2008	12.110	12.110	12.110	12.110	0
08 Aug 2008	12.050	12.050	12.050	12.050	0
07 Aug 2008	11.850	11.850	11.850	11.850	0
06 Aug 2008	12.050	12.050	12.050	12.050	0
05 Aug 2008	11.990	11.990	11.990	11.990	0
04 Aug 2008	11.740	11.740	11.740	11.740	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.