Stock Quote and Chart for HSBC Investor Aggressive Growth Strategy Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBAGX

HSBC Investor Aggressive Growth Strategy Fund Class B [USMF]

03 Sep 2008 00:00

LAST: 11.720	CHANGE: -0.090	OPEN: 11.720	HIGH: 11.720	ASK:	VOLUME: 0
LAST: 11.720	CHANGE(%): -0.76%	PREV: 11.810	LOW: 11.720	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	11.720	11.720	11.720	11.720	0
02 Sep 2008	11.810	11.810	11.810	11.810	0
29 Aug 2008	11.940	11.940	11.940	11.940	0
28 Aug 2008	12.060	12.060	12.060	12.060	0
27 Aug 2008	11.930	11.930	11.930	11.930	0
26 Aug 2008	11.820	11.820	11.820	11.820	0
25 Aug 2008	11.820	11.820	11.820	11.820	0
22 Aug 2008	12.010	12.010	12.010	12.010	0
21 Aug 2008	11.930	11.930	11.930	11.930	0
20 Aug 2008	11.910	11.910	11.910	11.910	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.