EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
HBABX Hartford Balanced Allocation F [USMF] 01 Dec 2008 00:00
LAST:

 7.5900		 CHANGE:
v  -0.4100		 OPEN:
7.5900 		HIGH:
7.5900 		ASK:
 VOLUME:
0
CHANGE(%):
-5.12% 		PREV:
8.0000 		LOW:
7.5900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.59007.59007.59007.59000
28 Nov 20088.00008.00008.00008.00000
26 Nov 20087.94007.94007.94007.94000
25 Nov 20087.77007.77007.77007.77000
24 Nov 20087.71007.71007.71007.71000
21 Nov 20087.46007.46007.46007.46000
20 Nov 20087.24007.24007.24007.24000
19 Nov 20087.54007.54007.54007.54000
18 Nov 20087.84007.84007.84007.84000
17 Nov 20087.84007.84007.84007.84000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy